시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,520	1,280	+ 9.67%	6,001,366	87,268
13:00	14,510	1,270	+ 9.59%	6,000,726	87,259
12:59	14,440	1,200	+ 9.06%	5,997,166	87,207
12:58	14,460	1,220	+ 9.22%	5,991,483	87,125
12:57	14,450	1,210	+ 9.14%	5,990,656	87,113
12:56	14,450	1,210	+ 9.14%	5,988,234	87,078
12:55	14,450	1,210	+ 9.14%	5,985,620	87,040
12:54	14,420	1,180	+ 8.91%	5,974,530	86,880
12:53	14,510	1,270	+ 9.59%	5,953,075	86,569
12:52	14,550	1,310	+ 9.89%	5,946,836	86,479