시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,700	1,460	+ 11.03%	6,580,060	95,703
15:19	14,600	1,360	+ 10.27%	6,524,444	94,886
15:18	14,590	1,350	+ 10.20%	6,513,227	94,722
15:17	14,610	1,370	+ 10.35%	6,500,170	94,531
15:16	14,580	1,340	+ 10.12%	6,485,763	94,321
15:15	14,570	1,330	+ 10.05%	6,478,024	94,208
15:14	14,570	1,330	+ 10.05%	6,475,549	94,172
15:13	14,570	1,330	+ 10.05%	6,468,470	94,069
15:12	14,570	1,330	+ 10.05%	6,465,413	94,024
15:11	14,600	1,360	+ 10.27%	6,451,081	93,815