시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,650	1,410	+ 10.65%	5,930,685	86,243
12:46	14,650	1,410	+ 10.65%	5,929,624	86,227
12:45	14,660	1,420	+ 10.73%	5,927,130	86,191
12:44	14,670	1,430	+ 10.80%	5,923,310	86,135
12:43	14,660	1,420	+ 10.73%	5,920,475	86,093
12:42	14,670	1,430	+ 10.80%	5,920,109	86,088
12:41	14,630	1,390	+ 10.50%	5,917,941	86,056
12:40	14,650	1,410	+ 10.65%	5,916,669	86,037
12:39	14,630	1,390	+ 10.50%	5,914,383	86,004
12:38	14,650	1,410	+ 10.65%	5,912,011	85,969