시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,830	10	- 0.13%	19,256	150
11:28	7,820	20	- 0.26%	19,254	150
11:27	7,820	20	- 0.26%	19,215	150
11:26	7,820	20	- 0.26%	19,191	149
11:25	7,820	20	- 0.26%	19,190	149
11:24	7,830	10	- 0.13%	19,084	149
11:22	7,800	40	- 0.51%	19,083	149
11:21	7,780	60	- 0.77%	18,683	145
11:17	7,800	40	- 0.51%	18,641	145
11:16	7,780	60	- 0.77%	18,630	145