시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,860	20	+ 0.26%	21,369	167
12:29	7,870	30	+ 0.38%	21,284	166
12:28	7,870	30	+ 0.38%	21,271	166
12:23	7,860	20	+ 0.26%	20,751	162
12:21	7,870	30	+ 0.38%	20,707	161
12:20	7,870	30	+ 0.38%	20,703	161
12:17	7,870	30	+ 0.38%	20,514	160
12:15	7,870	30	+ 0.38%	20,513	160
12:12	7,870	30	+ 0.38%	20,483	160
12:11	7,890	50	+ 0.64%	20,357	159