시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,880	40	+ 0.51%	23,157	181
12:48	7,880	40	+ 0.51%	23,120	180
12:46	7,890	50	+ 0.64%	23,109	180
12:45	7,890	50	+ 0.64%	23,093	180
12:42	7,890	50	+ 0.64%	23,082	180
12:40	7,850	10	+ 0.13%	21,961	171
12:37	7,870	30	+ 0.38%	21,943	171
12:35	7,870	30	+ 0.38%	21,932	171
12:34	7,870	30	+ 0.38%	21,922	171
12:33	7,870	30	+ 0.38%	21,912	171