시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,870	30	+ 0.38%	23,871	186
13:11	7,870	30	+ 0.38%	23,562	184
13:10	7,870	30	+ 0.38%	23,555	184
13:08	7,870	30	+ 0.38%	23,554	184
13:00	7,880	40	+ 0.51%	23,401	182
12:59	7,880	40	+ 0.51%	23,396	182
12:56	7,870	30	+ 0.38%	23,395	182
12:54	7,890	50	+ 0.64%	23,390	182
12:52	7,890	50	+ 0.64%	23,181	181
12:50	7,890	50	+ 0.64%	23,171	181