시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,770	70	- 0.89%	2,372	18
09:08	7,780	60	- 0.77%	2,365	18
09:07	7,780	60	- 0.77%	2,300	18
09:06	7,770	70	- 0.89%	2,248	18
09:05	7,770	70	- 0.89%	2,047	16
09:04	7,800	40	- 0.51%	1,375	11
09:03	7,810	30	- 0.38%	1,277	10
09:02	7,800	40	- 0.51%	1,260	10
09:01	7,800	40	- 0.51%	1,165	9
09:00	7,800	40	- 0.51%	628	5