시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,800	40	- 0.51%	4,500	35
09:20	7,800	40	- 0.51%	4,388	34
09:19	7,760	80	- 1.02%	4,160	32
09:18	7,760	80	- 1.02%	3,984	31
09:16	7,760	80	- 1.02%	3,457	27
09:15	7,760	80	- 1.02%	3,258	25
09:14	7,750	90	- 1.15%	3,194	25
09:13	7,750	90	- 1.15%	3,173	25
09:12	7,750	90	- 1.15%	3,121	24
09:11	7,780	60	- 0.77%	2,395	19