시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,840	0	0.00%	6,229	48
09:33	7,830	10	- 0.13%	6,219	48
09:32	7,830	10	- 0.13%	6,218	48
09:30	7,830	10	- 0.13%	6,178	48
09:28	7,830	10	- 0.13%	6,148	48
09:27	7,800	40	- 0.51%	6,146	48
09:26	7,800	40	- 0.51%	5,874	46
09:25	7,800	40	- 0.51%	5,843	45
09:24	7,790	50	- 0.64%	4,837	38
09:23	7,790	50	- 0.64%	4,690	36