시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,840	0	0.00%	9,118	71
09:45	7,880	40	+ 0.51%	8,918	69
09:44	7,840	0	0.00%	8,856	69
09:43	7,880	40	+ 0.51%	8,780	68
09:42	7,840	0	0.00%	8,649	67
09:41	7,840	0	0.00%	8,646	67
09:40	7,840	0	0.00%	8,591	67
09:38	7,830	10	- 0.13%	7,554	59
09:37	7,810	30	- 0.38%	7,502	58
09:35	7,840	0	0.00%	6,359	50