시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,850	10	+ 0.13%	24,637	192
13:34	7,880	40	+ 0.51%	24,635	192
13:27	7,870	30	+ 0.38%	24,585	192
13:25	7,870	30	+ 0.38%	24,584	192
13:23	7,870	30	+ 0.38%	24,570	192
13:22	7,840	0	0.00%	24,554	192
13:21	7,840	0	0.00%	24,445	191
13:20	7,840	0	0.00%	24,381	190
13:19	7,840	0	0.00%	23,927	187
13:18	7,870	30	+ 0.38%	23,873	186