시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,790	50	- 0.64%	10,143	79
09:58	7,770	70	- 0.89%	10,092	79
09:57	7,780	60	- 0.77%	10,041	78
09:56	7,790	50	- 0.64%	9,917	77
09:55	7,790	50	- 0.64%	9,838	77
09:54	7,790	50	- 0.64%	9,718	76
09:51	7,830	10	- 0.13%	9,182	72
09:50	7,840	0	0.00%	9,181	72
09:49	7,860	20	+ 0.26%	9,127	71
09:47	7,840	0	0.00%	9,119	71