시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,770	70	- 0.89%	10,859	85
10:11	7,780	60	- 0.77%	10,855	85
10:10	7,780	60	- 0.77%	10,621	83
10:09	7,780	60	- 0.77%	10,597	83
10:08	7,770	70	- 0.89%	10,567	82
10:07	7,770	70	- 0.89%	10,565	82
10:06	7,770	70	- 0.89%	10,539	82
10:02	7,790	50	- 0.64%	10,485	82
10:01	7,770	70	- 0.89%	10,453	81
10:00	7,770	70	- 0.89%	10,153	79