시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,770	70	- 0.89%	12,311	96
10:24	7,770	70	- 0.89%	12,308	96
10:22	7,780	60	- 0.77%	12,307	96
10:21	7,780	60	- 0.77%	12,305	96
10:20	7,790	50	- 0.64%	12,304	96
10:18	7,790	50	- 0.64%	12,303	96
10:17	7,780	60	- 0.77%	11,125	87
10:16	7,760	80	- 1.02%	11,043	86
10:15	7,770	70	- 0.89%	10,985	86
10:14	7,770	70	- 0.89%	10,929	85