시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,770	70	- 0.89%	12,390	96
10:38	7,770	70	- 0.89%	12,385	96
10:36	7,770	70	- 0.89%	12,365	96
10:33	7,770	70	- 0.89%	12,363	96
10:32	7,770	70	- 0.89%	12,361	96
10:31	7,760	80	- 1.02%	12,349	96
10:29	7,770	70	- 0.89%	12,337	96
10:28	7,780	60	- 0.77%	12,334	96
10:27	7,780	60	- 0.77%	12,332	96
10:26	7,770	70	- 0.89%	12,314	96