시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,780	60	- 0.77%	18,630	145
11:15	7,800	40	- 0.51%	18,563	144
11:12	7,800	40	- 0.51%	18,562	144
11:11	7,800	40	- 0.51%	17,956	140
11:10	7,800	40	- 0.51%	17,949	140
11:08	7,800	40	- 0.51%	17,932	140
11:07	7,800	40	- 0.51%	17,927	140
11:02	7,790	50	- 0.64%	16,727	130
11:01	7,790	50	- 0.64%	16,627	129
11:00	7,790	50	- 0.64%	16,593	129