시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,890	50	+ 0.64%	19,896	155
11:52	7,890	50	+ 0.64%	19,891	155
11:50	7,890	50	+ 0.64%	19,870	155
11:47	7,880	40	+ 0.51%	19,855	155
11:46	7,850	10	+ 0.13%	19,737	154
11:45	7,850	10	+ 0.13%	19,649	153
11:44	7,830	10	- 0.13%	19,477	152
11:43	7,830	10	- 0.13%	19,307	150
11:37	7,830	10	- 0.13%	19,289	150
11:31	7,830	10	- 0.13%	19,276	150