시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,770	70	- 0.89%	16,570	129
10:51	7,770	70	- 0.89%	16,439	128
10:49	7,760	80	- 1.02%	16,438	128
10:48	7,760	80	- 1.02%	14,270	111
10:46	7,760	80	- 1.02%	13,434	105
10:45	7,760	80	- 1.02%	13,421	105
10:43	7,760	80	- 1.02%	13,033	101
10:42	7,770	70	- 0.89%	12,881	100
10:40	7,760	80	- 1.02%	12,391	97
10:39	7,770	70	- 0.89%	12,390	96