시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,840	0	0.00%	36,523	286
15:19	7,840	0	0.00%	35,717	279
15:18	7,830	10	- 0.13%	34,707	271
15:17	7,840	0	0.00%	34,627	271
15:16	7,840	0	0.00%	34,387	269
15:15	7,830	10	- 0.13%	34,300	268
15:14	7,850	10	+ 0.13%	34,212	267
15:11	7,860	20	+ 0.26%	34,209	267
15:10	7,860	20	+ 0.26%	34,208	267
15:09	7,860	20	+ 0.26%	34,206	267