시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,870	30	+ 0.38%	20,483	160
12:11	7,890	50	+ 0.64%	20,357	159
12:10	7,890	50	+ 0.64%	20,152	157
12:09	7,870	30	+ 0.38%	20,145	157
12:08	7,890	50	+ 0.64%	20,097	156
12:07	7,870	30	+ 0.38%	20,096	156
12:05	7,870	30	+ 0.38%	20,016	156
12:04	7,880	40	+ 0.51%	19,916	155
12:02	7,880	40	+ 0.51%	19,911	155
11:59	7,880	40	+ 0.51%	19,908	155