시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,820	105	+ 2.83%	200,050	754
13:45	3,820	105	+ 2.83%	199,947	754
13:43	3,825	110	+ 2.96%	199,937	754
13:42	3,825	110	+ 2.96%	199,811	753
13:40	3,825	110	+ 2.96%	199,806	753
13:38	3,820	105	+ 2.83%	199,684	753
13:36	3,815	100	+ 2.69%	198,259	747
13:35	3,820	105	+ 2.83%	198,257	747
13:34	3,810	95	+ 2.56%	198,140	747
13:33	3,820	105	+ 2.83%	198,034	747