시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,805	90	+ 2.42%	216,401	817
14:00	3,805	90	+ 2.42%	216,013	815
13:57	3,810	95	+ 2.56%	215,046	811
13:56	3,815	100	+ 2.69%	214,254	808
13:55	3,825	110	+ 2.96%	211,345	797
13:53	3,820	105	+ 2.83%	205,292	774
13:51	3,815	100	+ 2.69%	200,273	755
13:50	3,820	105	+ 2.83%	200,269	755
13:49	3,820	105	+ 2.83%	200,077	754
13:48	3,815	100	+ 2.69%	200,070	754