시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,800	85	+ 2.29%	229,607	867
14:12	3,800	85	+ 2.29%	229,597	867
14:11	3,795	80	+ 2.15%	229,586	867
14:08	3,795	80	+ 2.15%	229,436	866
14:07	3,795	80	+ 2.15%	227,620	859
14:06	3,800	85	+ 2.29%	226,515	855
14:05	3,805	90	+ 2.42%	225,840	853
14:04	3,805	90	+ 2.42%	225,472	851
14:03	3,805	90	+ 2.42%	221,195	835
14:02	3,800	85	+ 2.29%	218,912	826