시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,795	80	+ 2.15%	244,700	924
14:22	3,780	65	+ 1.75%	244,699	924
14:21	3,780	65	+ 1.75%	242,949	917
14:20	3,775	60	+ 1.62%	242,939	917
14:19	3,800	85	+ 2.29%	242,919	917
14:18	3,800	85	+ 2.29%	232,899	879
14:17	3,785	70	+ 1.88%	232,719	879
14:16	3,800	85	+ 2.29%	232,673	878
14:15	3,790	75	+ 2.02%	230,360	870
14:14	3,800	85	+ 2.29%	229,609	867