시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,800	85	+ 2.29%	255,459	965
14:37	3,800	85	+ 2.29%	253,609	958
14:36	3,800	85	+ 2.29%	253,301	957
14:35	3,785	70	+ 1.88%	252,863	955
14:34	3,795	80	+ 2.15%	252,820	955
14:28	3,785	70	+ 1.88%	252,560	954
14:27	3,785	70	+ 1.88%	244,937	925
14:26	3,785	70	+ 1.88%	244,864	925
14:25	3,785	70	+ 1.88%	244,703	924
14:24	3,790	75	+ 2.02%	244,701	924