시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,795	80	+ 2.15%	258,672	977
14:49	3,790	75	+ 2.02%	258,159	975
14:48	3,795	80	+ 2.15%	257,469	972
14:47	3,790	75	+ 2.02%	257,462	972
14:46	3,790	75	+ 2.02%	256,938	970
14:44	3,800	85	+ 2.29%	256,338	968
14:43	3,800	85	+ 2.29%	256,126	967
14:42	3,800	85	+ 2.29%	256,123	967
14:40	3,800	85	+ 2.29%	255,630	965
14:39	3,800	85	+ 2.29%	255,560	965