시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,690	25	- 0.67%	23,925	89
09:03	3,700	15	- 0.40%	23,390	87
09:02	3,695	20	- 0.54%	23,282	86
09:01	3,700	15	- 0.40%	20,094	75
09:00	3,750	35	+ 0.94%	9,661	36