시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,685	30	- 0.81%	43,314	160
09:13	3,700	15	- 0.40%	43,113	160
09:12	3,695	20	- 0.54%	37,096	137
09:11	3,695	20	- 0.54%	35,570	132
09:10	3,695	20	- 0.54%	34,359	127
09:09	3,695	20	- 0.54%	32,719	121
09:08	3,695	20	- 0.54%	32,546	121
09:07	3,700	15	- 0.40%	30,259	112
09:06	3,695	20	- 0.54%	29,730	110
09:05	3,695	20	- 0.54%	27,597	102