시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,720	5	+ 0.14%	54,192	201
09:23	3,720	5	+ 0.14%	54,096	200
09:22	3,725	10	+ 0.27%	53,842	199
09:21	3,725	10	+ 0.27%	51,376	190
09:20	3,730	15	+ 0.40%	50,632	187
09:19	3,735	20	+ 0.54%	50,320	186
09:18	3,720	5	+ 0.14%	48,631	180
09:17	3,720	5	+ 0.14%	48,607	180
09:16	3,720	5	+ 0.14%	47,486	176
09:15	3,710	5	- 0.14%	46,959	174