시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,745	30	+ 0.81%	62,098	230
09:33	3,745	30	+ 0.81%	62,091	230
09:32	3,740	25	+ 0.67%	60,780	225
09:31	3,745	30	+ 0.81%	60,778	225
09:30	3,755	40	+ 1.08%	60,310	224
09:29	3,755	40	+ 1.08%	59,265	220
09:28	3,740	25	+ 0.67%	57,105	212
09:27	3,740	25	+ 0.67%	56,684	210
09:26	3,735	20	+ 0.54%	56,080	208
09:25	3,735	20	+ 0.54%	54,800	203