시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,740	25	+ 0.67%	67,952	252
09:43	3,740	25	+ 0.67%	67,586	251
09:42	3,740	25	+ 0.67%	67,527	251
09:41	3,730	15	+ 0.40%	66,377	246
09:40	3,735	20	+ 0.54%	64,745	240
09:39	3,735	20	+ 0.54%	64,733	240
09:38	3,735	20	+ 0.54%	64,133	238
09:37	3,745	30	+ 0.81%	63,004	234
09:36	3,745	30	+ 0.81%	62,139	230
09:35	3,745	30	+ 0.81%	62,130	230