시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,750	35	+ 0.94%	77,412	288
09:53	3,760	45	+ 1.21%	76,707	285
09:52	3,750	35	+ 0.94%	75,072	279
09:51	3,745	30	+ 0.81%	73,818	274
09:50	3,745	30	+ 0.81%	73,816	274
09:49	3,740	25	+ 0.67%	70,646	262
09:48	3,740	25	+ 0.67%	69,623	258
09:47	3,735	20	+ 0.54%	69,399	258
09:46	3,735	20	+ 0.54%	69,003	256
09:45	3,745	30	+ 0.81%	68,962	256