시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,790	75	+ 2.02%	266,594	1,007
14:59	3,795	80	+ 2.15%	266,471	1,006
14:58	3,790	75	+ 2.02%	266,460	1,006
14:57	3,790	75	+ 2.02%	266,145	1,005
14:56	3,785	70	+ 1.88%	265,681	1,003
14:55	3,795	80	+ 2.15%	265,443	1,002
14:54	3,790	75	+ 2.02%	265,401	1,002
14:53	3,790	75	+ 2.02%	265,381	1,002
14:52	3,770	55	+ 1.48%	265,366	1,002
14:51	3,790	75	+ 2.02%	258,702	977