시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,770	55	+ 1.48%	85,725	319
10:03	3,760	45	+ 1.21%	85,022	316
10:02	3,775	60	+ 1.62%	84,987	316
10:01	3,760	45	+ 1.21%	84,980	316
10:00	3,775	60	+ 1.62%	84,976	316
09:59	3,770	55	+ 1.48%	83,973	312
09:58	3,770	55	+ 1.48%	83,007	309
09:57	3,770	55	+ 1.48%	82,939	308
09:56	3,760	45	+ 1.21%	79,826	297
09:55	3,760	45	+ 1.21%	79,616	296