시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,780	65	+ 1.75%	100,357	374
10:13	3,780	65	+ 1.75%	100,189	374
10:12	3,780	65	+ 1.75%	100,046	373
10:11	3,800	85	+ 2.29%	97,146	362
10:10	3,805	90	+ 2.42%	95,653	356
10:09	3,775	60	+ 1.62%	91,676	341
10:08	3,780	65	+ 1.75%	90,546	337
10:07	3,785	70	+ 1.88%	90,208	336
10:06	3,785	70	+ 1.88%	88,913	331
10:05	3,770	55	+ 1.48%	85,798	319