시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,785	70	+ 1.88%	105,144	392
10:34	3,790	75	+ 2.02%	105,108	392
10:33	3,790	75	+ 2.02%	105,087	392
10:32	3,790	75	+ 2.02%	104,676	391
10:31	3,790	75	+ 2.02%	104,636	390
10:30	3,780	65	+ 1.75%	104,325	389
10:29	3,785	70	+ 1.88%	104,112	388
10:28	3,790	75	+ 2.02%	104,082	388
10:27	3,775	60	+ 1.62%	103,399	386
10:26	3,780	65	+ 1.75%	103,286	385