시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,795	80	+ 2.15%	110,999	415
10:55	3,795	80	+ 2.15%	110,840	414
10:54	3,795	80	+ 2.15%	110,827	414
10:53	3,795	80	+ 2.15%	110,817	414
10:52	3,795	80	+ 2.15%	110,802	414
10:51	3,790	75	+ 2.02%	110,648	413
10:50	3,780	65	+ 1.75%	107,289	400
10:49	3,790	75	+ 2.02%	106,853	399
10:48	3,790	75	+ 2.02%	106,852	399
10:46	3,790	75	+ 2.02%	106,808	399