시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,800	85	+ 2.29%	119,629	447
11:07	3,815	100	+ 2.69%	119,619	447
11:06	3,815	100	+ 2.69%	119,077	445
11:05	3,815	100	+ 2.69%	119,067	445
11:04	3,810	95	+ 2.56%	118,538	443
11:03	3,800	85	+ 2.29%	118,156	442
11:02	3,800	85	+ 2.29%	113,744	425
11:01	3,800	85	+ 2.29%	112,666	421
10:59	3,800	85	+ 2.29%	112,646	421
10:58	3,795	80	+ 2.15%	111,390	416