시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,800	85	+ 2.29%	129,700	486
11:28	3,800	85	+ 2.29%	129,537	485
11:27	3,800	85	+ 2.29%	129,355	484
11:26	3,805	90	+ 2.42%	129,205	484
11:25	3,805	90	+ 2.42%	129,017	483
11:24	3,815	100	+ 2.69%	128,741	482
11:23	3,805	90	+ 2.42%	128,736	482
11:22	3,820	105	+ 2.83%	128,606	481
11:21	3,820	105	+ 2.83%	128,475	481
11:20	3,805	90	+ 2.42%	127,169	476