시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,800	85	+ 2.29%	131,282	492
11:40	3,795	80	+ 2.15%	130,665	489
11:39	3,790	75	+ 2.02%	130,653	489
11:38	3,795	80	+ 2.15%	130,453	489
11:37	3,795	80	+ 2.15%	130,400	488
11:36	3,800	85	+ 2.29%	130,387	488
11:35	3,795	80	+ 2.15%	130,138	487
11:33	3,800	85	+ 2.29%	129,913	486
11:32	3,780	65	+ 1.75%	129,904	486
11:31	3,780	65	+ 1.75%	129,800	486