시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,800	85	+ 2.29%	277,128	1,047
15:09	3,790	75	+ 2.02%	275,588	1,041
15:08	3,790	75	+ 2.02%	272,954	1,031
15:07	3,780	65	+ 1.75%	271,593	1,026
15:06	3,785	70	+ 1.88%	270,877	1,023
15:05	3,785	70	+ 1.88%	269,198	1,017
15:04	3,790	75	+ 2.02%	268,845	1,015
15:03	3,795	80	+ 2.15%	268,507	1,014
15:02	3,795	80	+ 2.15%	267,709	1,011
15:01	3,790	75	+ 2.02%	267,558	1,010