시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,815	100	+ 2.69%	143,072	537
11:50	3,815	100	+ 2.69%	142,662	535
11:49	3,805	90	+ 2.42%	142,576	535
11:48	3,810	95	+ 2.56%	142,052	533
11:47	3,815	100	+ 2.69%	141,240	530
11:46	3,810	95	+ 2.56%	140,447	527
11:45	3,815	100	+ 2.69%	140,422	526
11:44	3,810	95	+ 2.56%	134,474	504
11:43	3,810	95	+ 2.56%	133,413	500
11:42	3,800	85	+ 2.29%	131,567	493