시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,825	110	+ 2.96%	150,670	566
12:04	3,825	110	+ 2.96%	150,148	564
12:03	3,815	100	+ 2.69%	148,823	558
12:02	3,815	100	+ 2.69%	148,817	558
12:01	3,810	95	+ 2.56%	148,684	558
11:56	3,810	95	+ 2.56%	148,683	558
11:55	3,815	100	+ 2.69%	148,673	558
11:54	3,820	105	+ 2.83%	148,384	557
11:53	3,825	110	+ 2.96%	148,374	557
11:52	3,810	95	+ 2.56%	143,115	537