시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,820	105	+ 2.83%	159,641	600
12:15	3,825	110	+ 2.96%	159,506	599
12:14	3,820	105	+ 2.83%	159,486	599
12:13	3,820	105	+ 2.83%	159,466	599
12:12	3,825	110	+ 2.96%	159,175	598
12:11	3,825	110	+ 2.96%	158,031	594
12:10	3,830	115	+ 3.10%	157,899	593
12:09	3,830	115	+ 3.10%	157,832	593
12:08	3,830	115	+ 3.10%	155,821	585
12:07	3,835	120	+ 3.23%	154,755	581