시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,825	110	+ 2.96%	167,787	631
12:38	3,825	110	+ 2.96%	166,933	628
12:37	3,825	110	+ 2.96%	166,665	627
12:36	3,815	100	+ 2.69%	165,593	623
12:35	3,805	90	+ 2.42%	163,510	615
12:34	3,805	90	+ 2.42%	163,509	615
12:33	3,805	90	+ 2.42%	163,507	615
12:29	3,810	95	+ 2.56%	162,664	611
12:28	3,815	100	+ 2.69%	161,521	607
12:27	3,805	90	+ 2.42%	161,515	607