시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,820	105	+ 2.83%	172,988	651
12:48	3,825	110	+ 2.96%	172,848	650
12:47	3,825	110	+ 2.96%	172,785	650
12:46	3,820	105	+ 2.83%	170,320	641
12:45	3,820	105	+ 2.83%	170,000	639
12:44	3,815	100	+ 2.69%	169,612	638
12:43	3,815	100	+ 2.69%	169,341	637
12:42	3,815	100	+ 2.69%	169,085	636
12:41	3,815	100	+ 2.69%	168,280	633
12:40	3,810	95	+ 2.56%	167,934	632