시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,835	120	+ 3.23%	182,864	689
12:58	3,820	105	+ 2.83%	178,716	673
12:57	3,825	110	+ 2.96%	177,664	669
12:56	3,825	110	+ 2.96%	177,204	667
12:55	3,825	110	+ 2.96%	176,740	665
12:54	3,825	110	+ 2.96%	176,133	663
12:53	3,820	105	+ 2.83%	174,387	656
12:52	3,825	110	+ 2.96%	174,237	656
12:51	3,825	110	+ 2.96%	174,036	655
12:50	3,820	105	+ 2.83%	173,018	651