시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,830	115	+ 3.10%	187,800	708
13:08	3,820	105	+ 2.83%	187,779	707
13:07	3,825	110	+ 2.96%	187,662	707
13:06	3,825	110	+ 2.96%	187,610	707
13:05	3,830	115	+ 3.10%	187,509	706
13:04	3,840	125	+ 3.37%	186,508	703
13:03	3,840	125	+ 3.37%	185,630	699
13:02	3,835	120	+ 3.23%	183,939	693
13:01	3,825	110	+ 2.96%	183,232	690
13:00	3,825	110	+ 2.96%	182,937	689