시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,815	100	+ 2.69%	192,339	725
13:19	3,815	100	+ 2.69%	192,299	725
13:18	3,815	100	+ 2.69%	192,298	725
13:17	3,815	100	+ 2.69%	192,292	725
13:15	3,805	90	+ 2.42%	192,229	724
13:14	3,815	100	+ 2.69%	190,787	719
13:13	3,820	105	+ 2.83%	189,842	715
13:12	3,820	105	+ 2.83%	188,772	711
13:11	3,825	110	+ 2.96%	188,561	710
13:10	3,825	110	+ 2.96%	188,420	710